Datetime CPM 10/05/2026 11:16:32 25.3157901763916 10/05/2026 11:17:32 21.6666660308838 10/05/2026 11:18:32 18.75 10/05/2026 11:19:32 19.1666660308838 10/05/2026 11:20:32 18.9166660308838 10/05/2026 11:21:32 17.9166660308838 10/05/2026 11:22:32 14.6666669845581 10/05/2026 11:23:32 17.9166660308838 10/05/2026 11:24:32 13.4166669845581 10/05/2026 11:25:32 15.5 10/05/2026 11:26:32 15.9166669845581 10/05/2026 11:27:32 14.1666669845581 10/05/2026 11:28:32 16.0833339691162 10/05/2026 11:29:32 14.6666669845581 10/05/2026 11:30:32 19.8333339691162 10/05/2026 11:31:32 22.5 10/05/2026 11:32:32 17.4166660308838 10/05/2026 11:33:32 21.4166660308838 10/05/2026 11:34:32 24.1666660308838 10/05/2026 11:35:32 20 10/05/2026 11:36:32 20.8333339691162 10/05/2026 11:37:32 18 10/05/2026 11:38:32 27.8333339691162 10/05/2026 11:39:32 20.8333339691162 10/05/2026 11:40:32 17.4166660308838 10/05/2026 11:41:32 21.5 10/05/2026 11:42:32 17.5 10/05/2026 11:43:32 20.3333339691162 10/05/2026 11:44:32 26.3333339691162 10/05/2026 11:45:32 19.1666660308838 10/05/2026 11:46:32 21.5 10/05/2026 11:47:32 20.9166660308838 10/05/2026 11:48:32 18.75 10/05/2026 11:49:32 19.25 10/05/2026 11:50:32 20.0833339691162 10/05/2026 11:51:32 18 10/05/2026 11:52:32 19.3333339691162 10/05/2026 11:53:32 17.25 10/05/2026 11:54:32 19.4166660308838 10/05/2026 11:55:32 17.6666660308838 10/05/2026 11:56:32 13.3333330154419 10/05/2026 11:57:32 15.5833330154419 10/05/2026 11:58:32 16.0833339691162 10/05/2026 11:59:32 17 10/05/2026 12:00:32 23.5833339691162 10/05/2026 12:01:32 13.0833330154419 10/05/2026 12:02:32 19.25 10/05/2026 12:03:32 18.4166660308838 10/05/2026 12:04:32 16.8333339691162 10/05/2026 12:05:32 27.3333339691162 10/05/2026 12:06:32 18.8333339691162 10/05/2026 12:07:32 17.75 10/05/2026 12:08:32 19.4166660308838 10/05/2026 12:09:32 17.8333339691162 10/05/2026 12:10:32 17.1666660308838 10/05/2026 12:11:32 25 10/05/2026 12:12:32 26.9166660308838 10/05/2026 12:13:32 16.25 10/05/2026 12:14:32 16.75 10/05/2026 12:15:32 18.5833339691162 10/05/2026 12:16:32 20.9166660308838 10/05/2026 12:17:32 15.5833330154419 10/05/2026 12:18:32 20.25 10/05/2026 12:19:32 14.6666669845581 10/05/2026 12:20:32 16.9166660308838 10/05/2026 12:21:32 18.1666660308838 10/05/2026 12:22:32 24 10/05/2026 12:23:32 16.8333339691162 10/05/2026 12:24:32 19.4166660308838 10/05/2026 12:25:32 20.75 10/05/2026 12:26:32 15.75 10/05/2026 12:27:32 21.5833339691162 10/05/2026 12:28:32 26.25 10/05/2026 12:29:32 16.5833339691162 10/05/2026 12:30:32 20.4166660308838 10/05/2026 12:31:32 14.5 10/05/2026 12:32:32 17.5 10/05/2026 12:33:32 20.8333339691162 10/05/2026 12:34:32 24.4166660308838 10/05/2026 12:35:32 17.1666660308838 10/05/2026 12:36:32 14.6666669845581 10/05/2026 12:37:32 27.6666660308838 10/05/2026 12:38:32 24.6666660308838 10/05/2026 12:39:32 21 10/05/2026 12:40:32 21.9166660308838 10/05/2026 12:41:32 24.1666660308838 10/05/2026 12:42:32 13 10/05/2026 12:43:32 18 10/05/2026 12:44:32 20.1666660308838 10/05/2026 12:45:32 17.25 10/05/2026 12:46:32 20.8333339691162 10/05/2026 12:47:32 20.4166660308838 10/05/2026 12:48:32 22.1666660308838 10/05/2026 12:49:32 17.5 10/05/2026 12:50:32 18.0833339691162 10/05/2026 12:51:32 14.4166669845581 10/05/2026 12:52:32 13.0833330154419 10/05/2026 12:53:32 22.3333339691162 10/05/2026 12:54:32 18.25 10/05/2026 12:55:32 22.0833339691162 10/05/2026 12:56:32 17.5833339691162 10/05/2026 12:57:32 22 10/05/2026 12:58:32 24.8333339691162 10/05/2026 12:59:32 20 10/05/2026 13:00:32 13.5833330154419 10/05/2026 13:01:32 19.75 10/05/2026 13:02:32 26.6666660308838 10/05/2026 13:03:32 24.5833339691162 10/05/2026 13:04:32 20.25 10/05/2026 13:05:32 17.6666660308838 10/05/2026 13:06:32 18.3333339691162 10/05/2026 13:07:32 19.8333339691162 10/05/2026 13:08:32 21.6666660308838 10/05/2026 13:09:32 21.1666660308838 10/05/2026 13:10:32 17.1666660308838 10/05/2026 13:11:32 14.25 10/05/2026 13:12:32 21.3333339691162 10/05/2026 13:13:32 23.5 10/05/2026 13:14:32 20 10/05/2026 13:15:32 21 10/05/2026 13:16:32 26.9166660308838 10/05/2026 13:17:32 22.1666660308838 10/05/2026 13:18:32 21.25 10/05/2026 13:19:32 20.8333339691162 10/05/2026 13:20:32 21.25 10/05/2026 13:21:32 23.8333339691162 10/05/2026 13:22:32 20.4166660308838 10/05/2026 13:23:32 16.9166660308838 10/05/2026 13:24:32 21.5 10/05/2026 13:25:32 22.5 10/05/2026 13:26:32 18.25 10/05/2026 13:27:32 17.8333339691162 10/05/2026 13:28:32 27 10/05/2026 13:29:32 19.8333339691162 10/05/2026 13:30:32 22.9166660308838 10/05/2026 13:31:32 14 10/05/2026 13:32:32 19.75 10/05/2026 13:33:32 21.25 10/05/2026 13:34:32 17.3333339691162 10/05/2026 13:35:32 16.4166660308838 10/05/2026 13:36:32 22.5 10/05/2026 13:37:32 27.6666660308838 10/05/2026 13:38:32 23.4166660308838 10/05/2026 13:39:32 20.75 10/05/2026 13:40:32 24.3333339691162 10/05/2026 13:41:32 20.9166660308838 10/05/2026 13:42:32 17.0833339691162 10/05/2026 13:43:32 17.0833339691162 10/05/2026 13:44:32 15.8333330154419 10/05/2026 13:45:32 17.25 10/05/2026 13:46:32 17.1666660308838 10/05/2026 13:47:32 27.5833339691162 10/05/2026 13:48:32 17.8333339691162 10/05/2026 13:49:32 20.75 10/05/2026 13:50:32 18 10/05/2026 13:51:32 17.25 10/05/2026 13:52:32 20.1666660308838 10/05/2026 13:53:32 18.75 10/05/2026 13:54:32 20.9166660308838 10/05/2026 13:55:32 22.75 10/05/2026 13:56:32 26.5833339691162 10/05/2026 13:57:32 18.9166660308838 10/05/2026 13:58:32 15.1666669845581 10/05/2026 13:59:32 20.8333339691162 10/05/2026 14:00:32 14.9166669845581 10/05/2026 14:01:32 15 10/05/2026 14:02:32 14.5 10/05/2026 14:03:32 21.5833339691162 10/05/2026 14:04:32 23.3333339691162 10/05/2026 14:05:32 20.1666660308838 10/05/2026 14:06:32 23.3333339691162 10/05/2026 14:07:32 27.3333339691162 10/05/2026 14:08:32 16.8333339691162 10/05/2026 14:09:32 18.5833339691162 10/05/2026 14:10:32 26.25 10/05/2026 14:11:32 20.5833339691162 10/05/2026 14:12:32 19.4166660308838 10/05/2026 14:13:32 13.25 10/05/2026 14:14:32 20.25 10/05/2026 14:15:32 15.1666669845581 10/05/2026 14:16:32 18.1666660308838 10/05/2026 14:17:32 16.25 10/05/2026 14:18:32 12.4166669845581 10/05/2026 14:19:32 17.9166660308838 10/05/2026 14:20:33 20.25 10/05/2026 14:21:33 20.9166660308838 10/05/2026 14:22:33 21 10/05/2026 14:23:33 16.25 10/05/2026 14:24:33 20.5 10/05/2026 14:25:33 29.5 10/05/2026 14:26:33 22.3333339691162 10/05/2026 14:27:33 19.75 10/05/2026 14:28:33 21.5 10/05/2026 14:29:33 21.75 10/05/2026 14:30:33 19.0833339691162 10/05/2026 14:31:33 17.0833339691162 10/05/2026 14:32:33 16.4166660308838 10/05/2026 14:33:33 21.6666660308838 10/05/2026 14:34:33 15.8333330154419 10/05/2026 14:35:33 18.75 10/05/2026 14:36:33 19.8333339691162 10/05/2026 14:37:33 23.6666660308838 10/05/2026 14:38:33 20.75 10/05/2026 14:39:33 24.1666660308838 10/05/2026 14:40:33 18.0833339691162 10/05/2026 14:41:33 13.25 10/05/2026 14:42:33 17 10/05/2026 14:43:33 15.9166669845581 10/05/2026 14:44:33 18 10/05/2026 14:45:33 19.6666660308838 10/05/2026 14:46:33 20.8333339691162 10/05/2026 14:47:33 22.1666660308838 10/05/2026 14:48:33 19 10/05/2026 14:49:33 21.25 10/05/2026 14:50:33 25.75 10/05/2026 14:51:33 24.3333339691162 10/05/2026 14:52:33 25.4166660308838 10/05/2026 14:53:33 20.8333339691162 10/05/2026 14:54:33 22 10/05/2026 14:55:33 20.8333339691162 10/05/2026 14:56:33 20.9166660308838 10/05/2026 14:57:33 20.9166660308838 10/05/2026 14:58:33 20.4166660308838 10/05/2026 14:59:33 21.8333339691162 10/05/2026 15:00:33 16.0833339691162 10/05/2026 15:01:33 20 10/05/2026 15:02:33 16.0833339691162 10/05/2026 15:03:33 22.9166660308838 10/05/2026 15:04:33 16.5833339691162 10/05/2026 15:05:33 21.4166660308838 10/05/2026 15:06:33 21.6666660308838 10/05/2026 15:07:33 15 10/05/2026 15:08:33 20.25 10/05/2026 15:09:33 24.4166660308838 10/05/2026 15:10:33 21.0833339691162 10/05/2026 15:11:33 12.8333330154419 10/05/2026 15:12:33 17.4166660308838 10/05/2026 15:13:33 21.25 10/05/2026 15:14:33 23.3333339691162 10/05/2026 15:15:33 13.8333330154419 10/05/2026 15:16:33 21.4166660308838 10/05/2026 15:17:33 21.1666660308838 10/05/2026 15:18:33 12.75 10/05/2026 15:19:33 16.0833339691162 10/05/2026 15:20:33 20.6666660308838 10/05/2026 15:21:33 19.1666660308838 10/05/2026 15:22:33 18.1666660308838 10/05/2026 15:23:33 24 10/05/2026 15:24:33 22.3333339691162 10/05/2026 15:25:33 25.8333339691162 10/05/2026 15:26:33 24.3333339691162 10/05/2026 15:27:33 16.9166660308838 10/05/2026 15:28:33 20.6666660308838 10/05/2026 15:29:33 26.4166660308838 10/05/2026 15:30:33 22.3333339691162 10/05/2026 15:31:33 19.9166660308838 10/05/2026 15:32:33 22.1666660308838 10/05/2026 15:33:33 22.5833339691162 10/05/2026 15:34:33 18.3333339691162 10/05/2026 15:35:33 13.6666669845581 10/05/2026 15:36:33 14.5 10/05/2026 15:37:33 18.5 10/05/2026 15:38:33 18.3333339691162 10/05/2026 15:39:33 19.25 10/05/2026 15:40:33 18.1666660308838 10/05/2026 15:41:33 20.5833339691162 10/05/2026 15:42:33 18.5833339691162 10/05/2026 15:43:33 21.8333339691162 10/05/2026 15:44:33 24.25 10/05/2026 15:45:33 21.3333339691162 10/05/2026 15:46:33 21.5 10/05/2026 15:47:33 16.0833339691162 10/05/2026 15:48:33 19.3333339691162 10/05/2026 15:49:33 26 10/05/2026 15:50:33 18.8333339691162 10/05/2026 15:51:33 20.3333339691162 10/05/2026 15:52:33 16.6666660308838 10/05/2026 15:53:33 13.25 10/05/2026 15:54:33 17.3333339691162 10/05/2026 15:55:33 20.9166660308838 10/05/2026 15:56:33 17.5833339691162 10/05/2026 15:57:33 16.9166660308838 10/05/2026 15:58:33 23.5 10/05/2026 15:59:33 21.9166660308838 10/05/2026 16:00:33 13.1666669845581 10/05/2026 16:01:33 15.25 10/05/2026 16:02:33 15.0833330154419 10/05/2026 16:03:33 17.0833339691162 10/05/2026 16:04:33 19.0833339691162 10/05/2026 16:05:33 21.75 10/05/2026 16:06:33 19.9166660308838 10/05/2026 16:07:33 21 10/05/2026 16:08:33 14.9166669845581 10/05/2026 16:09:33 17.3333339691162 10/05/2026 16:10:33 18 10/05/2026 16:11:33 14.5833330154419 10/05/2026 16:12:33 17.75 10/05/2026 16:13:33 16.25 10/05/2026 16:14:33 25.25 10/05/2026 16:15:33 19.5 10/05/2026 16:16:33 14.3333330154419 10/05/2026 16:17:33 18.5 10/05/2026 16:18:33 18.0833339691162 10/05/2026 16:19:33 19.8333339691162 10/05/2026 16:20:33 22.5 10/05/2026 16:21:33 17.75 10/05/2026 16:22:33 15.6666669845581 10/05/2026 16:23:33 19.1666660308838 10/05/2026 16:24:33 19.5833339691162 10/05/2026 16:25:33 20.6666660308838 10/05/2026 16:26:33 23.4166660308838 10/05/2026 16:27:33 18.5833339691162 10/05/2026 16:28:33 25.25 10/05/2026 16:29:33 15.8333330154419 10/05/2026 16:30:33 18.5833339691162 10/05/2026 16:31:33 16.5833339691162 10/05/2026 16:32:33 15.0833330154419 10/05/2026 16:33:33 18.0825004577637 10/05/2026 16:34:35 17.8999996185303 10/05/2026 16:35:33 27.615385055542 10/05/2026 16:36:33 25.25 10/05/2026 16:37:33 20.5 10/05/2026 16:38:33 17.5833339691162 10/05/2026 16:39:33 20.0833339691162 10/05/2026 16:40:33 28.4166660308838 10/05/2026 16:41:33 23.0833339691162 10/05/2026 16:42:33 17.5833339691162 10/05/2026 16:43:33 20.5 10/05/2026 16:44:33 20.8333339691162 10/05/2026 16:45:33 20.8333339691162 10/05/2026 16:46:33 22.25 10/05/2026 16:47:33 23 10/05/2026 16:48:33 22.25 10/05/2026 16:49:33 15.5833330154419 10/05/2026 16:50:33 24 10/05/2026 16:51:33 18.6666660308838 10/05/2026 16:52:33 15.75 10/05/2026 16:53:33 20.8333339691162 10/05/2026 16:54:33 16 10/05/2026 16:55:33 16.5833339691162 10/05/2026 16:56:33 17.9166660308838 10/05/2026 16:57:33 21.1666660308838 10/05/2026 16:58:33 20.75 10/05/2026 16:59:33 23.1666660308838 10/05/2026 17:00:33 25.1666660308838 10/05/2026 17:01:33 19.3333339691162 10/05/2026 17:02:33 18.1666660308838 10/05/2026 17:03:33 22.75 10/05/2026 17:04:33 20.0833339691162 10/05/2026 17:05:33 17.9166660308838 10/05/2026 17:06:33 16.5833339691162 10/05/2026 17:07:33 14.3333330154419 10/05/2026 17:08:33 26.0833339691162 10/05/2026 17:09:33 16.8333339691162 10/05/2026 17:10:33 19 10/05/2026 17:11:33 19.75 10/05/2026 17:12:33 13.9166669845581 10/05/2026 17:13:33 17.8333339691162 10/05/2026 17:14:33 17.6666660308838 10/05/2026 17:15:33 19.5 10/05/2026 17:16:33 22.75 10/05/2026 17:17:33 14.6666669845581 10/05/2026 17:18:33 20.75 10/05/2026 17:19:33 24.3333339691162 10/05/2026 17:20:33 23 10/05/2026 17:21:33 22.6666660308838 10/05/2026 17:22:33 14.5833330154419 10/05/2026 17:23:33 21.1666660308838 10/05/2026 17:24:33 24 10/05/2026 17:25:33 24.3333339691162 10/05/2026 17:26:33 23.3333339691162 10/05/2026 17:27:33 24.75 10/05/2026 17:28:33 18.6666660308838 10/05/2026 17:29:33 19.3333339691162 10/05/2026 17:30:33 19.1666660308838 10/05/2026 17:31:33 32.0833320617676 10/05/2026 17:32:33 30.8333339691162 10/05/2026 17:33:33 20.3333339691162 10/05/2026 17:34:33 26.5 10/05/2026 17:35:33 28.25 10/05/2026 17:36:33 16.1666660308838 10/05/2026 17:37:33 11.25 10/05/2026 17:38:33 20.1666660308838 10/05/2026 17:39:33 20.0833339691162 10/05/2026 17:40:33 25.75 10/05/2026 17:41:33 21.25 10/05/2026 17:42:33 21.3333339691162 10/05/2026 17:43:33 25 10/05/2026 17:44:33 22.5 10/05/2026 17:45:33 17.8333339691162 10/05/2026 17:46:33 21.5 10/05/2026 17:47:33 25.1666660308838 10/05/2026 17:48:33 20.1666660308838 10/05/2026 17:49:33 24.6666660308838 10/05/2026 17:50:33 19.1666660308838 10/05/2026 17:51:33 24.5 10/05/2026 17:52:33 20 10/05/2026 17:53:33 27.5833339691162 10/05/2026 17:54:33 20.6666660308838 10/05/2026 17:55:33 17.1666660308838 10/05/2026 17:56:33 24.5 10/05/2026 17:57:33 18.8333339691162 10/05/2026 17:58:33 16.75 10/05/2026 17:59:33 17.5833339691162 10/05/2026 18:00:33 16.75 10/05/2026 18:01:33 16.3333339691162 10/05/2026 18:02:33 17.1666660308838 10/05/2026 18:03:33 21.5 10/05/2026 18:04:33 24.0833339691162 10/05/2026 18:05:33 19.1666660308838 10/05/2026 18:06:33 23 10/05/2026 18:07:33 26.4166660308838 10/05/2026 18:08:33 23.5833339691162 10/05/2026 18:09:33 18.4166660308838 10/05/2026 18:10:33 26.0833339691162 10/05/2026 18:11:33 17.5 10/05/2026 18:12:33 15.0833330154419 10/05/2026 18:13:33 24.5833339691162 10/05/2026 18:14:33 20.75 10/05/2026 18:15:33 16.1666660308838 10/05/2026 18:16:33 16 10/05/2026 18:17:33 22.1666660308838 10/05/2026 18:18:33 17.5833339691162 10/05/2026 18:19:33 16 10/05/2026 18:20:33 23.4166660308838 10/05/2026 18:21:33 17.5833339691162 10/05/2026 18:22:33 19.5833339691162 10/05/2026 18:23:33 21.4166660308838 10/05/2026 18:24:33 20.6666660308838 10/05/2026 18:25:33 18.25 10/05/2026 18:26:33 14.3333330154419 10/05/2026 18:27:33 15.5833330154419 10/05/2026 18:28:33 30.25 10/05/2026 18:29:33 25.3333339691162 10/05/2026 18:30:33 19.9090900421143 10/05/2026 18:31:33 19.615385055542 10/05/2026 18:32:33 22.8181819915771 10/05/2026 18:33:33 22.8333339691162 10/05/2026 18:34:33 21.4166660308838 10/05/2026 18:35:33 19.3333339691162 10/05/2026 18:36:33 19 10/05/2026 18:37:33 19.5 10/05/2026 18:38:33 19.5833339691162 10/05/2026 18:39:33 17.3333339691162 10/05/2026 18:40:33 19.8333339691162 10/05/2026 18:41:33 28.8333339691162 10/05/2026 18:42:33 18.0833339691162 10/05/2026 18:43:33 19.25 10/05/2026 18:44:33 25.1666660308838 10/05/2026 18:45:33 24.4166660308838 10/05/2026 18:46:33 24.0833339691162 10/05/2026 18:47:33 15.4166669845581 10/05/2026 18:48:33 20.0833339691162 10/05/2026 18:49:33 23 10/05/2026 18:50:33 18.6666660308838 10/05/2026 18:51:33 23.75 10/05/2026 18:52:33 22.4166660308838 10/05/2026 18:53:33 22.5 10/05/2026 18:54:33 22.4166660308838 10/05/2026 18:55:33 19.8333339691162 10/05/2026 18:56:33 19.25 10/05/2026 18:57:33 18.75 10/05/2026 18:58:33 19.75 10/05/2026 18:59:33 18.25 10/05/2026 19:00:33 17.25 10/05/2026 19:01:33 15 10/05/2026 19:02:33 20.1666660308838 10/05/2026 19:03:33 21.0833339691162 10/05/2026 19:04:33 19.5833339691162 10/05/2026 19:05:33 19.1666660308838 10/05/2026 19:06:33 21.9166660308838 10/05/2026 19:07:33 20.5 10/05/2026 19:08:33 20.3333339691162 10/05/2026 19:09:33 25.1666660308838 10/05/2026 19:10:33 22.5 10/05/2026 19:11:33 18.5833339691162 10/05/2026 19:12:33 18.3333339691162 10/05/2026 19:13:33 25.6666660308838 10/05/2026 19:14:33 20.25 10/05/2026 19:15:33 20.0833339691162 10/05/2026 19:16:33 25.5 10/05/2026 19:17:33 22.75 10/05/2026 19:18:33 19.1666660308838 10/05/2026 19:19:33 14.5 10/05/2026 19:20:33 18 10/05/2026 19:21:33 20.75 10/05/2026 19:22:33 22 10/05/2026 19:23:33 21.5 10/05/2026 19:24:33 23.5833339691162 10/05/2026 19:25:33 17.9166660308838 10/05/2026 19:26:33 14.25 10/05/2026 19:27:33 15.5833330154419 10/05/2026 19:28:33 22.25 10/05/2026 19:29:33 26 10/05/2026 19:30:33 20.25 10/05/2026 19:31:33 19.4166660308838 10/05/2026 19:32:33 23.75 10/05/2026 19:33:33 25.1666660308838 10/05/2026 19:34:33 25.0833339691162 10/05/2026 19:35:33 16.25 10/05/2026 19:36:33 23.4166660308838 10/05/2026 19:37:33 26.5 10/05/2026 19:38:33 24.3333339691162 10/05/2026 19:39:33 18 10/05/2026 19:40:34 19.8333339691162 10/05/2026 19:41:34 21.9166660308838 10/05/2026 19:42:34 22.0833339691162 10/05/2026 19:43:34 25.6666660308838 10/05/2026 19:44:34 22.25 10/05/2026 19:45:34 21.1666660308838 10/05/2026 19:46:34 20.6666660308838 10/05/2026 19:47:34 19.8333339691162 10/05/2026 19:48:34 13.9166669845581 10/05/2026 19:49:34 15.5 10/05/2026 19:50:34 18.1666660308838 10/05/2026 19:51:34 15.5 10/05/2026 19:52:34 19.25 10/05/2026 19:53:34 17.4166660308838 10/05/2026 19:54:34 21.5 10/05/2026 19:55:34 22.5833339691162 10/05/2026 19:56:34 19.8333339691162 10/05/2026 19:57:34 22.0833339691162 10/05/2026 19:58:34 26.4166660308838 10/05/2026 19:59:34 21 10/05/2026 20:00:34 22.0833339691162 10/05/2026 20:01:34 22.75 10/05/2026 20:02:34 19.75 10/05/2026 20:03:34 18.1666660308838 10/05/2026 20:04:34 20.4166660308838 10/05/2026 20:05:34 21.25 10/05/2026 20:06:34 26 10/05/2026 20:07:34 23.25 10/05/2026 20:08:34 22.1666660308838 10/05/2026 20:09:34 19.75 10/05/2026 20:10:34 21.25 10/05/2026 20:11:34 20.5833339691162 10/05/2026 20:12:34 19.9166660308838 10/05/2026 20:13:34 20.3333339691162 10/05/2026 20:14:34 20.5 10/05/2026 20:15:34 23.6666660308838 10/05/2026 20:16:34 15.3333330154419 10/05/2026 20:17:34 17 10/05/2026 20:18:34 23.1666660308838 10/05/2026 20:19:34 15.5833330154419 10/05/2026 20:20:34 12.8333330154419 10/05/2026 20:21:34 14.3333330154419 10/05/2026 20:22:34 22.0833339691162 10/05/2026 20:23:34 18.3333339691162 10/05/2026 20:24:34 20.25 10/05/2026 20:25:34 22.1666660308838 10/05/2026 20:26:34 16.75 10/05/2026 20:27:34 20.6666660308838 10/05/2026 20:28:34 20.6666660308838 10/05/2026 20:29:37 18.1666660308838 10/05/2026 20:30:34 21.5833339691162 10/05/2026 20:31:34 17.6666660308838 10/05/2026 20:32:34 18.9166660308838 10/05/2026 20:33:34 18.9166660308838 10/05/2026 20:34:37 22.5833339691162 10/05/2026 20:35:34 18.1666660308838 10/05/2026 20:36:34 16.0833339691162 10/05/2026 20:37:34 16.5833339691162 10/05/2026 20:38:34 14.5833330154419 10/05/2026 20:39:34 21.25 10/05/2026 20:40:34 17.6666660308838 10/05/2026 20:41:34 22.9166660308838 10/05/2026 20:42:34 24.9166660308838 10/05/2026 20:43:34 17.5 10/05/2026 20:44:34 21.25 10/05/2026 20:45:34 16.25 10/05/2026 20:46:34 12.75 10/05/2026 20:47:34 20.0833339691162 10/05/2026 20:48:34 29.25 10/05/2026 20:49:34 18.6666660308838 10/05/2026 20:50:34 22.25 10/05/2026 20:51:34 29.5833339691162 10/05/2026 20:52:34 21.25 10/05/2026 20:53:34 20.75 10/05/2026 20:54:34 16.8333339691162 10/05/2026 20:55:34 20.0833339691162 10/05/2026 20:56:34 21.0833339691162 10/05/2026 20:57:34 19.3333339691162 10/05/2026 20:58:34 16.75 10/05/2026 20:59:34 24.4166660308838 10/05/2026 21:00:34 26.25 10/05/2026 21:01:34 24.6666660308838 10/05/2026 21:02:34 24.8333339691162 10/05/2026 21:03:34 17.4166660308838 10/05/2026 21:04:34 14.75 10/05/2026 21:05:34 14.25 10/05/2026 21:06:34 15.5 10/05/2026 21:07:34 23.5 10/05/2026 21:08:34 29.8333339691162 10/05/2026 21:09:34 21.6666660308838 10/05/2026 21:10:34 19 10/05/2026 21:11:34 19.1666660308838 10/05/2026 21:12:34 22.3333339691162 10/05/2026 21:13:34 19.25 10/05/2026 21:14:34 19.3333339691162 10/05/2026 21:15:34 20 10/05/2026 21:16:34 17.5833339691162 10/05/2026 21:17:34 22.3333339691162 10/05/2026 21:18:34 17.6666660308838 10/05/2026 21:19:34 20.9166660308838 10/05/2026 21:20:34 22.4166660308838 10/05/2026 21:21:34 27.1666660308838 10/05/2026 21:22:34 30.25 10/05/2026 21:23:34 22.6666660308838 10/05/2026 21:24:34 23.0833339691162 10/05/2026 21:25:34 17.3333339691162 10/05/2026 21:26:34 15 10/05/2026 21:27:34 19.0833339691162 10/05/2026 21:28:34 14.1666669845581 10/05/2026 21:29:34 19 10/05/2026 21:30:34 23.4166660308838 10/05/2026 21:31:34 16.75 10/05/2026 21:32:34 23.0833339691162 10/05/2026 21:33:34 17 10/05/2026 21:34:43 15.5384616851807 10/05/2026 21:35:34 17.4545459747314 10/05/2026 21:36:34 16.5 10/05/2026 21:37:34 19.3333339691162 10/05/2026 21:38:34 23.5 10/05/2026 21:39:34 25 10/05/2026 21:40:34 20.5 10/05/2026 21:41:34 18.4166660308838 10/05/2026 21:42:34 19.5 10/05/2026 21:43:34 22.4166660308838 10/05/2026 21:44:34 18.1666660308838 10/05/2026 21:45:34 20.5833339691162 10/05/2026 21:46:34 22.75 10/05/2026 21:47:34 24.5 10/05/2026 21:48:34 21.9166660308838 10/05/2026 21:49:34 23.9166660308838 10/05/2026 21:50:34 18.0833339691162 10/05/2026 21:51:34 23.5 10/05/2026 21:52:34 25.3333339691162 10/05/2026 21:53:34 19.75 10/05/2026 21:54:34 29.9166660308838 10/05/2026 21:55:34 24.5833339691162 10/05/2026 21:56:34 21.8333339691162 10/05/2026 21:57:34 14.9166669845581 10/05/2026 21:58:34 18.5833339691162 10/05/2026 21:59:34 16 10/05/2026 22:00:34 20.5 10/05/2026 22:01:34 13.4166669845581 10/05/2026 22:02:34 14.8333330154419 10/05/2026 22:03:34 18.3333339691162 10/05/2026 22:04:34 14.6666669845581 10/05/2026 22:05:34 25.25 10/05/2026 22:06:34 19.5833339691162 10/05/2026 22:07:34 24.9166660308838 10/05/2026 22:08:34 23.8333339691162 10/05/2026 22:09:34 24.9166660308838 10/05/2026 22:10:34 18.6666660308838 10/05/2026 22:11:34 14.3333330154419 10/05/2026 22:12:34 21.25 10/05/2026 22:13:34 23.75 10/05/2026 22:14:34 25.6666660308838 10/05/2026 22:15:34 15.6666669845581 10/05/2026 22:16:34 17 10/05/2026 22:17:34 22.5833339691162 10/05/2026 22:18:34 21.25 10/05/2026 22:19:34 21.1666660308838 10/05/2026 22:20:34 21.75 10/05/2026 22:21:34 17 10/05/2026 22:22:34 22.3333339691162 10/05/2026 22:23:34 17.5833339691162 10/05/2026 22:24:34 17.8333339691162 10/05/2026 22:25:34 18 10/05/2026 22:26:34 23.5 10/05/2026 22:27:34 17 10/05/2026 22:28:34 19 10/05/2026 22:29:34 22.75 10/05/2026 22:30:34 19.25 10/05/2026 22:31:34 23.9166660308838 10/05/2026 22:32:34 19.6666660308838 10/05/2026 22:33:34 14.0833330154419 10/05/2026 22:34:34 24.0833339691162 10/05/2026 22:35:34 23.1666660308838 10/05/2026 22:36:34 18.5833339691162 10/05/2026 22:37:34 20.5833339691162 10/05/2026 22:38:34 23.5833339691162 10/05/2026 22:39:34 27.8333339691162 10/05/2026 22:40:34 19.9166660308838 10/05/2026 22:41:34 23.5 10/05/2026 22:42:34 19.5833339691162 10/05/2026 22:43:34 17.75 10/05/2026 22:44:34 23.0833339691162 10/05/2026 22:45:34 19.3333339691162 10/05/2026 22:46:34 18.0833339691162 10/05/2026 22:47:34 19.25 10/05/2026 22:48:34 23.3333339691162 10/05/2026 22:49:34 29 10/05/2026 22:50:34 20.8333339691162 10/05/2026 22:51:34 19.5833339691162 10/05/2026 22:52:34 22.5 10/05/2026 22:53:34 21.6666660308838 10/05/2026 22:54:34 20 10/05/2026 22:55:34 21.4166660308838 10/05/2026 22:56:34 18.1666660308838 10/05/2026 22:57:34 17.0833339691162 10/05/2026 22:58:34 22.1666660308838 10/05/2026 22:59:34 17.6666660308838 10/05/2026 23:00:34 18.5833339691162 10/05/2026 23:01:34 16 10/05/2026 23:02:34 17.25 10/05/2026 23:03:34 23.3333339691162 10/05/2026 23:04:34 22.9166660308838 10/05/2026 23:05:34 21.3333339691162 10/05/2026 23:06:34 23 10/05/2026 23:07:34 20.4166660308838 10/05/2026 23:08:34 21.6666660308838 10/05/2026 23:09:34 17.1666660308838 10/05/2026 23:10:34 21.3333339691162 10/05/2026 23:11:34 23.5 10/05/2026 23:12:34 25.25 10/05/2026 23:13:34 24.8333339691162 10/05/2026 23:14:34 23.6666660308838 10/05/2026 23:15:34 15.5 10/05/2026 23:16:34 21.25 10/05/2026 23:17:34 21.3333339691162 10/05/2026 23:18:34 22.1666660308838 10/05/2026 23:19:34 23.9166660308838 10/05/2026 23:20:34 23.1666660308838 10/05/2026 23:21:34 19.3333339691162 10/05/2026 23:22:34 18.25 10/05/2026 23:23:34 20.5833339691162 10/05/2026 23:24:34 24.5 10/05/2026 23:25:34 21.8333339691162 10/05/2026 23:26:34 26.25 10/05/2026 23:27:34 15.1666669845581 10/05/2026 23:28:34 16 10/05/2026 23:29:34 18 10/05/2026 23:30:34 22.5833339691162 10/05/2026 23:31:34 29.1666660308838 10/05/2026 23:32:34 16.9166660308838 10/05/2026 23:33:34 25.4166660308838 10/05/2026 23:34:34 23.75 10/05/2026 23:35:34 17.9166660308838 10/05/2026 23:36:34 28.9166660308838 10/05/2026 23:37:34 22.6666660308838 10/05/2026 23:38:34 17.0833339691162 10/05/2026 23:39:34 18.4166660308838 10/05/2026 23:40:34 27.75 10/05/2026 23:41:34 19.8333339691162 10/05/2026 23:42:34 18.5 10/05/2026 23:43:34 15.25 10/05/2026 23:44:34 24 10/05/2026 23:45:34 26 10/05/2026 23:46:34 22.75 10/05/2026 23:47:34 24.8333339691162 10/05/2026 23:48:34 13.25 10/05/2026 23:49:34 17.25 10/05/2026 23:50:34 19.5833339691162 10/05/2026 23:51:34 14.6666669845581 10/05/2026 23:52:34 13.9166669845581 10/05/2026 23:53:34 21.1666660308838 10/05/2026 23:54:34 22.4166660308838 10/05/2026 23:55:34 16.6666660308838 10/05/2026 23:56:34 16 10/05/2026 23:57:34 17.5 10/05/2026 23:58:34 20.6666660308838 10/05/2026 23:59:34 20.75 11/05/2026 00:00:34 18 11/05/2026 00:01:34 21.75 11/05/2026 00:02:34 24.4166660308838 11/05/2026 00:03:34 16 11/05/2026 00:04:34 27.3333339691162 11/05/2026 00:05:34 21.9166660308838 11/05/2026 00:06:34 15.5833330154419 11/05/2026 00:07:34 23.75 11/05/2026 00:08:34 30.6666660308838 11/05/2026 00:09:34 22.0833339691162 11/05/2026 00:10:34 16.0833339691162 11/05/2026 00:11:34 13.25 11/05/2026 00:12:34 15.9166669845581 11/05/2026 00:13:34 18.4166660308838 11/05/2026 00:14:34 17.25 11/05/2026 00:15:34 23.5833339691162 11/05/2026 00:16:34 19.8333339691162 11/05/2026 00:17:34 20.25 11/05/2026 00:18:34 20.9166660308838 11/05/2026 00:19:34 22.6666660308838 11/05/2026 00:20:35 20.9166660308838 11/05/2026 00:21:35 23.9166660308838 11/05/2026 00:22:35 21.4166660308838 11/05/2026 00:23:35 20.8333339691162 11/05/2026 00:24:35 20.3333339691162 11/05/2026 00:25:35 19.3333339691162 11/05/2026 00:26:35 20.5 11/05/2026 00:27:35 22.5833339691162 11/05/2026 00:28:35 23.4166660308838 11/05/2026 00:29:35 23.5833339691162 11/05/2026 00:30:35 22 11/05/2026 00:31:35 20.75 11/05/2026 00:32:35 19.3333339691162 11/05/2026 00:33:35 17 11/05/2026 00:34:35 12.5 11/05/2026 00:35:35 19.1818180084229 11/05/2026 00:36:35 23.3333339691162 11/05/2026 00:37:35 13 11/05/2026 00:38:35 21.6666660308838 11/05/2026 00:39:35 22.75 11/05/2026 00:40:35 21.3333339691162 11/05/2026 00:41:35 20.4166660308838 11/05/2026 00:42:35 32.8333320617676 11/05/2026 00:43:35 25.4166660308838 11/05/2026 00:44:35 17.3333339691162 11/05/2026 00:45:35 21.25 11/05/2026 00:46:35 21 11/05/2026 00:47:35 23.1666660308838 11/05/2026 00:48:35 19.6666660308838 11/05/2026 00:49:35 20.4166660308838 11/05/2026 00:50:35 21.25 11/05/2026 00:51:35 21.9166660308838 11/05/2026 00:52:35 15.9166669845581 11/05/2026 00:53:35 17.5833339691162 11/05/2026 00:54:35 21.6666660308838 11/05/2026 00:55:35 25.5 11/05/2026 00:56:35 24.6666660308838 11/05/2026 00:57:35 17.9166660308838 11/05/2026 00:58:35 21 11/05/2026 00:59:35 18.75 11/05/2026 01:00:35 20.5833339691162 11/05/2026 01:01:35 21.3333339691162 11/05/2026 01:02:35 18 11/05/2026 01:03:35 21.1666660308838 11/05/2026 01:04:35 20.3333339691162 11/05/2026 01:05:35 17.8333339691162 11/05/2026 01:06:35 17 11/05/2026 01:07:35 20.8333339691162 11/05/2026 01:08:35 23.75 11/05/2026 01:09:35 21.0833339691162 11/05/2026 01:10:35 17.75 11/05/2026 01:11:35 25.0833339691162 11/05/2026 01:12:35 21.3333339691162 11/05/2026 01:13:35 21.1666660308838 11/05/2026 01:14:35 16.1666660308838 11/05/2026 01:15:35 19 11/05/2026 01:16:35 19 11/05/2026 01:17:35 20.4166660308838 11/05/2026 01:18:35 22.9166660308838 11/05/2026 01:19:35 21.3333339691162 11/05/2026 01:20:35 25.3333339691162 11/05/2026 01:21:35 24.4166660308838 11/05/2026 01:22:35 27.25 11/05/2026 01:23:35 26.1666660308838 11/05/2026 01:24:35 22.9166660308838 11/05/2026 01:25:35 20 11/05/2026 01:26:35 17.6666660308838 11/05/2026 01:27:35 22.75 11/05/2026 01:28:35 24 11/05/2026 01:29:35 20.75 11/05/2026 01:30:35 20.75 11/05/2026 01:31:35 24.6666660308838 11/05/2026 01:32:35 20.4166660308838 11/05/2026 01:33:35 22.8333339691162 11/05/2026 01:34:35 13.3333330154419 11/05/2026 01:35:35 20.1666660308838 11/05/2026 01:36:35 23.75 11/05/2026 01:37:35 21.0833339691162 11/05/2026 01:38:35 19.5 11/05/2026 01:39:35 15.5833330154419 11/05/2026 01:40:35 19.9166660308838 11/05/2026 01:41:35 19.1666660308838 11/05/2026 01:42:35 23.25 11/05/2026 01:43:35 22.3333339691162 11/05/2026 01:44:35 17.6666660308838 11/05/2026 01:45:35 24.75 11/05/2026 01:46:35 22.0833339691162 11/05/2026 01:47:35 22.9166660308838 11/05/2026 01:48:35 21.25 11/05/2026 01:49:35 24.9166660308838 11/05/2026 01:50:35 22.75 11/05/2026 01:51:35 28 11/05/2026 01:52:35 17.8333339691162 11/05/2026 01:53:35 20.1666660308838 11/05/2026 01:54:35 19.8333339691162 11/05/2026 01:55:35 18.8333339691162 11/05/2026 01:56:35 17.3333339691162 11/05/2026 01:57:35 21.9166660308838 11/05/2026 01:58:35 18.6666660308838 11/05/2026 01:59:35 26.3333339691162 11/05/2026 02:00:35 23.75 11/05/2026 02:01:35 20.5 11/05/2026 02:02:35 19.4166660308838 11/05/2026 02:03:35 25.1666660308838 11/05/2026 02:04:35 24.25 11/05/2026 02:05:35 21.5 11/05/2026 02:06:35 21 11/05/2026 02:07:35 16.6666660308838 11/05/2026 02:08:35 15.3333330154419 11/05/2026 02:09:35 21.1666660308838 11/05/2026 02:10:35 16.8333339691162 11/05/2026 02:11:35 22.9166660308838 11/05/2026 02:12:35 25.8333339691162 11/05/2026 02:13:35 22.0833339691162 11/05/2026 02:14:35 14.4166669845581 11/05/2026 02:15:35 18.6666660308838 11/05/2026 02:16:35 25.1666660308838 11/05/2026 02:17:35 21.0833339691162 11/05/2026 02:18:35 20.0833339691162 11/05/2026 02:19:35 21.3333339691162 11/05/2026 02:20:35 19.25 11/05/2026 02:21:35 16.3333339691162 11/05/2026 02:22:35 20.3333339691162 11/05/2026 02:23:35 26.25 11/05/2026 02:24:35 18.3333339691162 11/05/2026 02:25:35 15.75 11/05/2026 02:26:35 18 11/05/2026 02:27:35 19.6666660308838 11/05/2026 02:28:35 17.8333339691162 11/05/2026 02:29:35 21.3333339691162 11/05/2026 02:30:35 21.75 11/05/2026 02:31:35 15.75 11/05/2026 02:32:35 19.5 11/05/2026 02:33:35 21.5 11/05/2026 02:34:42 18.5 11/05/2026 02:35:35 20.5833339691162 11/05/2026 02:36:35 26 11/05/2026 02:37:35 14.5 11/05/2026 02:38:35 22.8333339691162 11/05/2026 02:39:35 14.3333330154419 11/05/2026 02:40:35 18.0833339691162 11/05/2026 02:41:35 17.5 11/05/2026 02:42:35 15.4166669845581 11/05/2026 02:43:35 23.4166660308838 11/05/2026 02:44:35 19.3333339691162 11/05/2026 02:45:35 20.9166660308838 11/05/2026 02:46:35 23.25 11/05/2026 02:47:35 23.0833339691162 11/05/2026 02:48:35 20.6666660308838 11/05/2026 02:49:35 18.1666660308838 11/05/2026 02:50:35 27.0833339691162 11/05/2026 02:51:35 29.3333339691162 11/05/2026 02:52:35 27.25 11/05/2026 02:53:35 16.9166660308838 11/05/2026 02:54:35 23.4166660308838 11/05/2026 02:55:35 17.9166660308838 11/05/2026 02:56:35 17.9166660308838 11/05/2026 02:57:35 20.5 11/05/2026 02:58:35 17 11/05/2026 02:59:35 13.5833330154419 11/05/2026 03:00:35 13.25 11/05/2026 03:01:35 19.25 11/05/2026 03:02:35 18.25 11/05/2026 03:03:35 21.6666660308838 11/05/2026 03:04:35 19.8333339691162 11/05/2026 03:05:35 16.8333339691162 11/05/2026 03:06:35 23.25 11/05/2026 03:07:35 18.8333339691162 11/05/2026 03:08:35 21.75 11/05/2026 03:09:35 15.5833330154419 11/05/2026 03:10:35 19.8333339691162 11/05/2026 03:11:35 20.4166660308838 11/05/2026 03:12:35 18.8333339691162 11/05/2026 03:13:35 20.75 11/05/2026 03:14:35 21.3333339691162 11/05/2026 03:15:35 21.4166660308838 11/05/2026 03:16:35 20.5833339691162 11/05/2026 03:17:35 28.9166660308838 11/05/2026 03:18:35 21.3333339691162 11/05/2026 03:19:35 18.3333339691162 11/05/2026 03:20:35 18.4166660308838 11/05/2026 03:21:35 17.5833339691162 11/05/2026 03:22:35 19 11/05/2026 03:23:35 18.5 11/05/2026 03:24:35 26.0833339691162 11/05/2026 03:25:35 24.4166660308838 11/05/2026 03:26:35 19.75 11/05/2026 03:27:35 13.5833330154419 11/05/2026 03:28:35 17.8333339691162 11/05/2026 03:29:35 18.25 11/05/2026 03:30:35 12.5 11/05/2026 03:31:35 24.4166660308838 11/05/2026 03:32:35 21.9166660308838 11/05/2026 03:33:35 22.75 11/05/2026 03:34:35 27.0833339691162 11/05/2026 03:35:35 17.4166660308838 11/05/2026 03:36:35 16.3333339691162 11/05/2026 03:37:35 19.9166660308838 11/05/2026 03:38:35 17.6666660308838 11/05/2026 03:39:35 17.4166660308838 11/05/2026 03:40:35 17.5833339691162 11/05/2026 03:41:35 16.8333339691162 11/05/2026 03:42:35 23.9166660308838 11/05/2026 03:43:35 22 11/05/2026 03:44:35 24.8333339691162 11/05/2026 03:45:35 21.75 11/05/2026 03:46:35 15.3333330154419 11/05/2026 03:47:35 16.9166660308838 11/05/2026 03:48:35 22.3333339691162 11/05/2026 03:49:35 19.9166660308838 11/05/2026 03:50:35 18.5833339691162 11/05/2026 03:51:35 19.25 11/05/2026 03:52:35 20.25 11/05/2026 03:53:35 21 11/05/2026 03:54:35 23.25 11/05/2026 03:55:35 22.6666660308838 11/05/2026 03:56:35 17.75 11/05/2026 03:57:35 21.5 11/05/2026 03:58:35 28.8333339691162 11/05/2026 03:59:35 19.5 11/05/2026 04:00:35 14.5454549789429 11/05/2026 04:01:35 18.6666660308838 11/05/2026 04:02:35 25.0833339691162 11/05/2026 04:03:35 26.4166660308838 11/05/2026 04:04:35 23.75 11/05/2026 04:05:35 20.5 11/05/2026 04:06:35 13.25 11/05/2026 04:07:35 20.6666660308838 11/05/2026 04:08:35 16.4166660308838 11/05/2026 04:09:35 19.0833339691162 11/05/2026 04:10:35 19 11/05/2026 04:11:35 14.9166669845581 11/05/2026 04:12:35 16.5 11/05/2026 04:13:35 20.5 11/05/2026 04:14:35 17.9166660308838 11/05/2026 04:15:35 15 11/05/2026 04:16:35 20.9166660308838 11/05/2026 04:17:35 23.75 11/05/2026 04:18:35 24 11/05/2026 04:19:35 20.25 11/05/2026 04:20:35 16 11/05/2026 04:21:35 13 11/05/2026 04:22:35 15.4166669845581 11/05/2026 04:23:35 23.4166660308838 11/05/2026 04:24:35 20.25 11/05/2026 04:25:35 16.4166660308838 11/05/2026 04:26:35 19.3333339691162 11/05/2026 04:27:35 18.8333339691162 11/05/2026 04:28:35 19.3333339691162 11/05/2026 04:29:35 15.6666669845581 11/05/2026 04:30:35 13.5833330154419 11/05/2026 04:31:35 12.5 11/05/2026 04:32:35 18.6666660308838 11/05/2026 04:33:35 21.5833339691162 11/05/2026 04:34:35 18.5833339691162 11/05/2026 04:35:35 16 11/05/2026 04:36:35 14.9166669845581 11/05/2026 04:37:35 18.6666660308838 11/05/2026 04:38:35 21.8333339691162 11/05/2026 04:39:35 21.5 11/05/2026 04:40:35 25.6666660308838 11/05/2026 04:41:35 16.6666660308838 11/05/2026 04:42:35 11.0833330154419 11/05/2026 04:43:35 14.5833330154419 11/05/2026 04:44:35 16.5833339691162 11/05/2026 04:45:35 23.75 11/05/2026 04:46:35 19 11/05/2026 04:47:35 13.1666669845581 11/05/2026 04:48:35 15.4166669845581 11/05/2026 04:49:35 21 11/05/2026 04:50:35 18.3333339691162 11/05/2026 04:51:35 20.3333339691162 11/05/2026 04:52:35 17.8333339691162 11/05/2026 04:53:35 20.4166660308838 11/05/2026 04:54:35 17.75 11/05/2026 04:55:35 20.6666660308838 11/05/2026 04:56:35 15 11/05/2026 04:57:35 23 11/05/2026 04:58:35 22.1666660308838 11/05/2026 04:59:35 22.6666660308838 11/05/2026 05:00:35 17.6666660308838 11/05/2026 05:01:35 23.6666660308838 11/05/2026 05:02:35 28.4166660308838 11/05/2026 05:03:35 23.3333339691162 11/05/2026 05:04:35 19.4166660308838 11/05/2026 05:05:35 17.3333339691162 11/05/2026 05:06:35 18.9166660308838 11/05/2026 05:07:35 20 11/05/2026 05:08:35 22.3333339691162 11/05/2026 05:09:35 21.75 11/05/2026 05:10:35 18.6666660308838 11/05/2026 05:11:35 21.0833339691162 11/05/2026 05:12:35 23.0833339691162 11/05/2026 05:13:35 19.5833339691162 11/05/2026 05:14:35 20 11/05/2026 05:15:35 22.4166660308838 11/05/2026 05:16:35 21.25 11/05/2026 05:17:35 25.4166660308838 11/05/2026 05:18:35 22.9166660308838 11/05/2026 05:19:35 19.6666660308838 11/05/2026 05:20:35 18.9166660308838 11/05/2026 05:21:35 23.6666660308838 11/05/2026 05:22:35 16.5833339691162 11/05/2026 05:23:35 20.5 11/05/2026 05:24:35 18.4166660308838 11/05/2026 05:25:35 17.5833339691162 11/05/2026 05:26:35 16.6666660308838 11/05/2026 05:27:35 15.9166669845581 11/05/2026 05:28:35 18.25 11/05/2026 05:29:35 16.5 11/05/2026 05:30:35 21 11/05/2026 05:31:35 17.6666660308838 11/05/2026 05:32:35 11.3333330154419 11/05/2026 05:33:35 12.0833330154419 11/05/2026 05:34:35 24.1666660308838 11/05/2026 05:35:35 20.6666660308838 11/05/2026 05:36:35 17.3333339691162 11/05/2026 05:37:35 16.5 11/05/2026 05:38:35 16.3333339691162 11/05/2026 05:39:35 18.8333339691162 11/05/2026 05:40:35 23.9166660308838 11/05/2026 05:41:35 18.9166660308838 11/05/2026 05:42:35 21.4166660308838 11/05/2026 05:43:35 19.25 11/05/2026 05:44:35 9.33333301544189 11/05/2026 05:45:35 19.75 11/05/2026 05:46:35 21.4166660308838 11/05/2026 05:47:35 25 11/05/2026 05:48:35 18.8333339691162 11/05/2026 05:49:35 14.8333330154419 11/05/2026 05:50:35 19.5 11/05/2026 05:51:35 23.0833339691162 11/05/2026 05:52:35 18.1666660308838 11/05/2026 05:53:35 19.9166660308838 11/05/2026 05:54:35 20.6666660308838 11/05/2026 05:55:35 16 11/05/2026 05:56:35 21.8333339691162 11/05/2026 05:57:35 24.5 11/05/2026 05:58:35 26.1666660308838 11/05/2026 05:59:35 19.5 11/05/2026 06:00:35 15.5833330154419 11/05/2026 06:01:35 16.5 11/05/2026 06:02:36 18.75 11/05/2026 06:03:36 17.25 11/05/2026 06:04:36 21.3333339691162 11/05/2026 06:05:36 23.25 11/05/2026 06:06:36 21.0833339691162 11/05/2026 06:07:36 18.8333339691162 11/05/2026 06:08:36 15.3333330154419 11/05/2026 06:09:36 26.1666660308838 11/05/2026 06:10:36 21.8333339691162 11/05/2026 06:11:36 19.5 11/05/2026 06:12:36 17.75 11/05/2026 06:13:36 16.1666660308838 11/05/2026 06:14:36 13.3333330154419 11/05/2026 06:15:36 19.25 11/05/2026 06:16:36 18.1666660308838 11/05/2026 06:17:36 19.6666660308838 11/05/2026 06:18:36 22.8333339691162 11/05/2026 06:19:36 22.9166660308838 11/05/2026 06:20:36 14.9166669845581 11/05/2026 06:21:36 16.6666660308838 11/05/2026 06:22:36 18.5 11/05/2026 06:23:36 26 11/05/2026 06:24:36 28.25 11/05/2026 06:25:36 20.4166660308838 11/05/2026 06:26:36 21.3333339691162 11/05/2026 06:27:36 21.4166660308838 11/05/2026 06:28:36 21.9166660308838 11/05/2026 06:29:36 25.1666660308838 11/05/2026 06:30:36 18 11/05/2026 06:31:36 18.25 11/05/2026 06:32:36 19.6666660308838 11/05/2026 06:33:36 21.0833339691162 11/05/2026 06:34:36 10.4545450210571 11/05/2026 06:35:36 16 11/05/2026 06:36:36 21.75 11/05/2026 06:37:36 17.1666660308838 11/05/2026 06:38:36 21 11/05/2026 06:39:36 17.5833339691162 11/05/2026 06:40:36 24.3333339691162 11/05/2026 06:41:36 24.3333339691162 11/05/2026 06:42:36 16.4166660308838 11/05/2026 06:43:36 11.4166669845581 11/05/2026 06:44:36 15 11/05/2026 06:45:36 20.5833339691162 11/05/2026 06:46:36 17.1666660308838 11/05/2026 06:47:36 13.6666669845581 11/05/2026 06:48:36 16.3333339691162 11/05/2026 06:49:36 15.8333330154419 11/05/2026 06:50:36 21.75 11/05/2026 06:51:36 23.75 11/05/2026 06:52:36 17.5 11/05/2026 06:53:36 21.3333339691162 11/05/2026 06:54:36 19.5833339691162 11/05/2026 06:55:36 16.1666660308838 11/05/2026 06:56:36 20.8333339691162 11/05/2026 06:57:36 20.1666660308838 11/05/2026 06:58:36 21.5833339691162 11/05/2026 06:59:36 17.5 11/05/2026 07:00:36 21.25 11/05/2026 07:01:36 15.8333330154419 11/05/2026 07:02:36 19.25 11/05/2026 07:03:36 19.4166660308838 11/05/2026 07:04:36 17.6666660308838 11/05/2026 07:05:36 15.8333330154419 11/05/2026 07:06:36 21.75 11/05/2026 07:07:36 14.5 11/05/2026 07:08:36 21.6666660308838 11/05/2026 07:09:36 25.3333339691162 11/05/2026 07:10:36 21.5833339691162 11/05/2026 07:11:36 24.25 11/05/2026 07:12:36 27.4166660308838 11/05/2026 07:13:36 18.5 11/05/2026 07:14:36 18.4166660308838 11/05/2026 07:15:36 20.3333339691162 11/05/2026 07:16:36 20.5833339691162 11/05/2026 07:17:36 12.1666669845581 11/05/2026 07:18:36 20.6666660308838 11/05/2026 07:19:36 24 11/05/2026 07:20:36 24 11/05/2026 07:21:36 16.75 11/05/2026 07:22:36 18.5 11/05/2026 07:23:36 20.1666660308838 11/05/2026 07:24:36 19.6666660308838 11/05/2026 07:25:36 19.25 11/05/2026 07:26:36 19.75 11/05/2026 07:27:36 27.4166660308838 11/05/2026 07:28:36 25.4166660308838 11/05/2026 07:29:36 22.3333339691162 11/05/2026 07:30:36 24.75 11/05/2026 07:31:36 24.4166660308838 11/05/2026 07:32:36 22.3333339691162 11/05/2026 07:33:36 23.25 11/05/2026 07:34:36 18 11/05/2026 07:35:36 18.25 11/05/2026 07:36:36 20.3333339691162 11/05/2026 07:37:36 24.6666660308838 11/05/2026 07:38:36 23 11/05/2026 07:39:36 19.9166660308838 11/05/2026 07:40:36 18.3333339691162 11/05/2026 07:41:36 14.6666669845581 11/05/2026 07:42:36 18.75 11/05/2026 07:43:36 21.5833339691162 11/05/2026 07:44:36 18.5833339691162 11/05/2026 07:45:36 15.6666669845581 11/05/2026 07:46:36 19.4166660308838 11/05/2026 07:47:36 22 11/05/2026 07:48:36 22.1666660308838 11/05/2026 07:49:36 20.75 11/05/2026 07:50:36 28.9166660308838 11/05/2026 07:51:36 14.5 11/05/2026 07:52:36 18.25 11/05/2026 07:53:36 16.9166660308838 11/05/2026 07:54:36 24.3333339691162 11/05/2026 07:55:36 22.5 11/05/2026 07:56:36 21.5 11/05/2026 07:57:36 25.4166660308838 11/05/2026 07:58:36 22.0833339691162 11/05/2026 07:59:36 25.0833339691162 11/05/2026 08:00:36 17.6666660308838 11/05/2026 08:01:36 15 11/05/2026 08:02:36 20 11/05/2026 08:03:36 16.3333339691162 11/05/2026 08:04:36 23.5833339691162 11/05/2026 08:05:36 16.1666660308838 11/05/2026 08:06:36 16.3333339691162 11/05/2026 08:07:36 19.3333339691162 11/05/2026 08:08:36 20.0833339691162 11/05/2026 08:09:36 17.75 11/05/2026 08:10:36 24.3333339691162 11/05/2026 08:11:36 21.5833339691162 11/05/2026 08:12:36 24.75 11/05/2026 08:13:36 25 11/05/2026 08:14:36 25.1666660308838 11/05/2026 08:15:36 22.9166660308838 11/05/2026 08:16:36 19.75 11/05/2026 08:17:36 21 11/05/2026 08:18:36 20.75 11/05/2026 08:19:36 14.0833330154419 11/05/2026 08:20:36 24.75 11/05/2026 08:21:36 28.4166660308838 11/05/2026 08:22:36 19.8333339691162 11/05/2026 08:23:36 16.9166660308838 11/05/2026 08:24:36 26.25 11/05/2026 08:25:36 31.0833339691162 11/05/2026 08:26:36 22.8333339691162 11/05/2026 08:27:36 21.5833339691162 11/05/2026 08:28:36 17.9166660308838 11/05/2026 08:29:36 16.9166660308838 11/05/2026 08:30:36 22.1666660308838 11/05/2026 08:31:36 25 11/05/2026 08:32:36 26.5833339691162 11/05/2026 08:33:36 24.9166660308838 11/05/2026 08:34:36 20.8333339691162 11/05/2026 08:35:36 17.75 11/05/2026 08:36:36 24.4166660308838 11/05/2026 08:37:36 20.5833339691162 11/05/2026 08:38:36 16.6666660308838 11/05/2026 08:39:36 23.75 11/05/2026 08:40:36 21.6666660308838 11/05/2026 08:41:36 23 11/05/2026 08:42:36 22 11/05/2026 08:43:36 25.3333339691162 11/05/2026 08:44:36 22.75 11/05/2026 08:45:36 21.8333339691162 11/05/2026 08:46:36 19.25 11/05/2026 08:47:36 16 11/05/2026 08:48:36 17.8333339691162 11/05/2026 08:49:36 20.8333339691162 11/05/2026 08:50:36 24.3333339691162 11/05/2026 08:51:36 21.3333339691162 11/05/2026 08:52:36 13.0833330154419 11/05/2026 08:53:36 16.25 11/05/2026 08:54:36 19.25 11/05/2026 08:55:36 17 11/05/2026 08:56:36 14.5 11/05/2026 08:57:36 20.4166660308838 11/05/2026 08:58:36 19.8333339691162 11/05/2026 08:59:36 19.5 11/05/2026 09:00:36 21.1666660308838 11/05/2026 09:01:36 22.6666660308838 11/05/2026 09:02:36 17.0833339691162 11/05/2026 09:03:36 23.1666660308838 11/05/2026 09:04:36 27.6666660308838 11/05/2026 09:05:36 18.25 11/05/2026 09:06:36 17.5833339691162 11/05/2026 09:07:36 23.3333339691162 11/05/2026 09:08:36 18.8333339691162 11/05/2026 09:09:36 25 11/05/2026 09:10:36 25.1666660308838 11/05/2026 09:11:36 24.6666660308838 11/05/2026 09:12:36 22.25 11/05/2026 09:13:36 23.0833339691162 11/05/2026 09:14:36 17.8333339691162 11/05/2026 09:15:36 15 11/05/2026 09:16:36 26.9166660308838 11/05/2026 09:17:36 24.6666660308838 11/05/2026 09:18:36 23.4166660308838 11/05/2026 09:19:36 17.3333339691162 11/05/2026 09:20:36 20 11/05/2026 09:21:36 19.9166660308838 11/05/2026 09:22:36 16.3333339691162 11/05/2026 09:23:36 20.9166660308838 11/05/2026 09:24:36 22.4166660308838 11/05/2026 09:25:36 26.0833339691162 11/05/2026 09:26:36 20.6666660308838 11/05/2026 09:27:36 13.9166669845581 11/05/2026 09:28:36 16.5833339691162 11/05/2026 09:29:36 22.0833339691162 11/05/2026 09:30:36 21.0833339691162 11/05/2026 09:31:36 12 11/05/2026 09:32:36 15.25 11/05/2026 09:33:36 17.25 11/05/2026 09:34:36 18.6666660308838 11/05/2026 09:35:36 23.3333339691162 11/05/2026 09:36:36 29.3333339691162 11/05/2026 09:37:36 21.5833339691162 11/05/2026 09:38:36 13.5833330154419 11/05/2026 09:39:36 17.25 11/05/2026 09:40:36 17.6666660308838 11/05/2026 09:41:36 18.25 11/05/2026 09:42:36 24.9166660308838 11/05/2026 09:43:36 23.3333339691162 11/05/2026 09:44:36 19.6666660308838 11/05/2026 09:45:36 18.1666660308838 11/05/2026 09:46:36 15.5833330154419 11/05/2026 09:47:36 22.5 11/05/2026 09:48:36 22.1666660308838 11/05/2026 09:49:36 18.25 11/05/2026 09:50:36 18.8333339691162 11/05/2026 09:51:36 21 11/05/2026 09:52:36 16.6666660308838 11/05/2026 09:53:36 20.9166660308838 11/05/2026 09:54:36 21.6666660308838 11/05/2026 09:55:36 21.6666660308838 11/05/2026 09:56:36 23.25 11/05/2026 09:57:36 25 11/05/2026 09:58:36 24.3333339691162 11/05/2026 09:59:36 17.9166660308838 11/05/2026 10:00:36 16.9166660308838 11/05/2026 10:01:36 21.8333339691162 11/05/2026 10:02:36 21.6666660308838 11/05/2026 10:03:36 21.5 11/05/2026 10:04:36 26.3333339691162 11/05/2026 10:05:36 29.5 11/05/2026 10:06:36 19.3333339691162 11/05/2026 10:07:36 20.5 11/05/2026 10:08:36 20.8333339691162 11/05/2026 10:09:36 19.6666660308838 11/05/2026 10:10:36 16.1666660308838 11/05/2026 10:11:36 21.75 11/05/2026 10:12:36 20.5 11/05/2026 10:13:36 16.4166660308838 11/05/2026 10:14:36 22.5 11/05/2026 10:15:36 25.8333339691162 11/05/2026 10:16:36 19.25 11/05/2026 10:17:36 16.5 11/05/2026 10:18:36 17.5 11/05/2026 10:19:36 17.9166660308838 11/05/2026 10:20:36 22.4166660308838 11/05/2026 10:21:36 22.1666660308838 11/05/2026 10:22:36 21.4166660308838 11/05/2026 10:23:36 17.6666660308838 11/05/2026 10:24:36 12.75 11/05/2026 10:25:36 14.8333330154419 11/05/2026 10:26:36 24.25 11/05/2026 10:27:36 22.5 11/05/2026 10:28:36 19.9166660308838 11/05/2026 10:29:36 19.5 11/05/2026 10:30:36 19.6666660308838 11/05/2026 10:31:36 19.6666660308838 11/05/2026 10:32:36 13.5 11/05/2026 10:33:36 17.0833339691162 11/05/2026 10:34:36 12.7272729873657 11/05/2026 10:35:36 19.4166660308838 11/05/2026 10:36:36 19.3333339691162 11/05/2026 10:37:36 23.5 11/05/2026 10:38:36 16.8333339691162 11/05/2026 10:39:36 21 11/05/2026 10:40:36 18.3333339691162 11/05/2026 10:41:36 16.5 11/05/2026 10:42:36 20.0833339691162 11/05/2026 10:43:36 23.1666660308838 11/05/2026 10:44:36 17.8333339691162 11/05/2026 10:45:36 17.0833339691162 11/05/2026 10:46:36 13.9166669845581 11/05/2026 10:47:36 26.5833339691162 11/05/2026 10:48:36 28.0833339691162 11/05/2026 10:49:36 28 11/05/2026 10:50:36 18.75 11/05/2026 10:51:36 19.25 11/05/2026 10:52:36 16.25 11/05/2026 10:53:36 16.25 11/05/2026 10:54:36 16 11/05/2026 10:55:36 20.75 11/05/2026 10:56:36 19.9166660308838 11/05/2026 10:57:36 25.25 11/05/2026 10:58:36 32.5833320617676 11/05/2026 10:59:36 29.25 11/05/2026 11:00:36 20 11/05/2026 11:01:36 26.25 11/05/2026 11:02:36 25.75 11/05/2026 11:03:36 21.3333339691162 11/05/2026 11:04:36 21.5 11/05/2026 11:05:36 25.0833339691162 11/05/2026 11:06:36 25.9166660308838 11/05/2026 11:07:36 18.6666660308838 11/05/2026 11:08:36 17.5833339691162 11/05/2026 11:09:36 25.4166660308838 11/05/2026 11:10:36 13.6666669845581 11/05/2026 11:11:36 15.1666669845581 11/05/2026 11:12:36 20.5 11/05/2026 11:13:36 21.9166660308838 11/05/2026 11:14:36 27.5833339691162